WLL

Detailed Quote (WLL)

Last Trade 5.34 Volume 16,913,114
Change-0.32
Change % -5.65 Market Cap.1.09B
Today's High 6.06 52 Week High 41.57
Today's Low 5.28 52 Week Low 4.01
Bid 5.25 EPS -13.95
Ask5.34 P/E Ratio N/A
Open5.67 Div. Per Share
Previous Close5.66 ExchangeNYQ

Related News

February 10, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $5.28 to a high of $6.06. Yesterday, the shares fell 5.7%, which took the trading range below the 3-day low of $5.30 on volume...

February 10, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $5.28 to a high of $6.06. Yesterday, the shares fell 5.7%, which took the trading range below the 3-day low of $5.30 on volume...

February 8, 2016

Whiting Petroleum (NYSE:WLL) is one of today's notable stocks in decline, down 10.2% to $5.91. The S...

February 3, 2016

Whiting Petroleum (NYSE:WLL) was downgraded from Buy to Hold at Stifel today. The stock closed yesterday at $6.01 on volume of 15.4 million shares, below average daily volume of 19.5 million.

Whiting...

February 2, 2016

Today, shares of Whiting Petroleum (NYSE:WLL) have fallen below their 10-day MA of $6.45 on a volume of 7.1 million shares. This may provide short-term investors a chance for a short position, as such a crossover...

February 1, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $6.51 to a high of $7.14. Yesterday, the shares fell 9.4%, which took the trading range below the 3-day low of $6.53 on volume...

February 1, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $6.51 to a high of $7.14. Yesterday, the shares fell 9.4%, which took the trading range below the 3-day low of $6.53 on volume...

February 1, 2016

One of today's notable stocks in decline is Whiting Petroleum (NYSE:WLL), down 6.5% to $6.87. The Dow Jones Industrial Average is now trading 0.9% lower to 16,325 and the S...

January 29, 2016

Whiting Petroleum (NYSE:WLL) was downgraded from Buy to Hold at Wunderlich today. The stock closed yesterday at $6.80 on volume of 32.5 million shares, above average daily volume of 18.5 million.

Whiting...

January 28, 2016

Whiting Petroleum (NYSE:WLL) was downgraded from Peer Perform to Underperform at Wolfe Research today. The stock closed yesterday at $7.07 on volume of 27.4 million shares, above average daily volume of 18.1...