WLL

Detailed Quote (WLL)

Last Trade 5.48 Volume 26,681,134
Change0.00
Change % 0.00 Market Cap.1.99B
Today's High 5.66 52 Week High 13.39
Today's Low 5.40 52 Week Low 5.30
Bid EPS -4.31
Ask P/E Ratio N/A
Open5.49 Div. Per Share
Previous Close5.48 ExchangeNYQ

Related News

June 27, 2017

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $5.45 to a high of $5.73. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high of $5.59 on volume...

June 27, 2017

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $5.45 to a high of $5.73. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high of $5.59 on volume...

June 26, 2017

SmarTrend identified a Downtrend for Whiting Petroleu (NYSE:WLL) on March 8th, 2017 at $9.74. In approximately 4 months, Whiting Petroleu has returned 43.55% as of today's recent price of $5.50.

In the past...

June 20, 2017

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $5.30 to a high of $5.58. Yesterday, the shares fell 6.1%, which took the trading range below the 3-day low of $5.55 on volume...

June 20, 2017

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $5.30 to a high of $5.58. Yesterday, the shares fell 6.1%, which took the trading range below the 3-day low of $5.55 on volume...

June 16, 2017

SmarTrend identified a Downtrend for Whiting Petroleum (NYSE:WLL) on March 8th, 2017 at $9.74. In approximately 3 months, Whiting Petroleum has returned 41.96% as of today's recent price of $5.65.

Whiting...

June 14, 2017

SmarTrend's candlestick scanner has spotted a possible bearish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Today's price range of $6.22 and $6.60 is...

June 14, 2017

Today, shares of Whiting Petroleum (NYSE:WLL) have fallen below their 10-day MA of $6.42 on a volume of 6.3 million shares. This may provide swing traders with an opportunity for a short position, as such a...

June 13, 2017

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $6.11 to a high of $6.57. Yesterday, the shares gained 5.9%, which took the trading range above the 3-day high of $6.44 on...

June 13, 2017

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $6.11 to a high of $6.57. Yesterday, the shares gained 5.9%, which took the trading range above the 3-day high of $6.44 on...