WLL

Detailed Quote (WLL)

Last Trade 4.32 Volume 19,282,521
Change-0.08
Change % -1.82 Market Cap.1.57B
Today's High 4.42 52 Week High 13.39
Today's Low 4.27 52 Week Low 4.27
Bid 4.31 EPS -3.13
Ask4.35 P/E Ratio N/A
Open4.34 Div. Per Share
Previous Close4.40 ExchangeNYQ

Related News

August 17, 2017

Shares of Whiting Petroleu (NYSE:WLL) traded at a new 52-week low today of $4.29. Approximately 3.4 million shares have changed hands today, as compared to an average 30-day volume of 28.9 million shares.

...

August 15, 2017

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.47 to a high of $4.70. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $4.59 on volume of...

August 15, 2017

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.47 to a high of $4.70. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $4.59 on volume of...

August 7, 2017

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.91 to a high of $5.18. Yesterday, the shares fell 5.6%, which took the trading range below the 3-day low of $4.96 on volume of...

August 7, 2017

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.91 to a high of $5.18. Yesterday, the shares fell 5.6%, which took the trading range below the 3-day low of $4.96 on volume of...

August 2, 2017

SmarTrend identified a Downtrend for Whiting Petroleu (NYSE:WLL) on March 8th, 2017 at $9.74. In approximately 5 months, Whiting Petroleu has returned 47.41% as of today's recent price of $5.12.

Over the...

July 28, 2017

Today, shares of Whiting Petroleu (NYSE:WLL) have crossed bullishly above their 10-day moving average of $5.17 on a volume of 9.5 million shares. Swing traders may find an opportunity for a long position, as such...