WLL

Detailed Quote (WLL)

Last Trade 89.64 Volume 909,848
Change0.34
Change % 0.38 Market Cap.10.663B
Today's High 90.42 52 Week High 89.30
Today's Low 88.35 52 Week Low 48.58
Bid EPS 3.248
Ask P/E Ratio 27.49
Open89.56 Div. Per Share 0.00
Previous Close89.30 ExchangeNYSE

Related News

July 23, 2014

Whiting Petroleum (NYSE:WLL) traded at a new 52-week high today of $89.56. This new high was reached on below average trading volume as 454,000 shares traded hands, while the average 30-day volume is...

July 22, 2014

SmarTrend identified an Uptrend for Whiting Petroleum (NYSE:WLL) on June 6th, 2014 at $74.40. In approximately 2 months, Whiting Petroleum has returned 19.02% as of today's recent price of $88.55.

Over the...

July 22, 2014

Shares of Whiting Petroleum (NYSE:WLL) traded at a new 52-week high today of $88.90. So far today approximately 127,000 shares have been exchanged, as compared to an average 30-day volume of 1.5 million shares....

July 17, 2014

Shares of Whiting Petroleum (NYSE:WLL) traded at a new 52-week high today of $88.90. So far today approximately 1.8 million shares have been exchanged, as compared to an average 30-day volume of 1.3 million shares...

July 16, 2014

Shares of Whiting Petroleum (NYSE:WLL) traded today at $86.28, breaking its 52-week high. This new high was reached on above average trading volume as 1.4 million shares traded hands, while the average 30-day...

July 15, 2014

SmarTrend identified an Uptrend for Whiting Petroleum (NYSE:WLL) on June 6th, 2014 at $74.40. In approximately 1 month, Whiting Petroleum has returned 15.03% as of today's recent price of $85.58.

In the past...

July 15, 2014

Whiting Petroleum (NYSE:WLL) traded today at a new 52-week high of $86.20. Approximately 1.2 million shares have changed hands today, as compared to an average 30-day volume of 1.1 million shares.

Over the...

July 15, 2014

Whiting Petroleum (NYSE:WLL) was upgraded from Neutral to Buy at UBS today. The stock closed yesterday at $84.58 on volume of 6.5 million shares, above average daily volume of 1.1 million.

In the past 52...

July 14, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $82.32 to a high of $84.91. Yesterday, the shares gained 7.7%, which took the trading range above the 3-day high of $81.10 on...