WLL

Detailed Quote (WLL)

Last Trade 41.77 Volume 5,076,258
Change-11.37
Change % -21.40 Market Cap.4.973B
Today's High 47.86 52 Week High 92.92
Today's Low 41.55 52 Week Low 52.79
Bid EPS 2.988
Ask P/E Ratio 17.78
Open47.52 Div. Per Share 0.00
Previous Close53.14 ExchangeNYSE

Related News

November 28, 2014

Shares of Whiting Petroleum (NYSE:WLL) traded at a new 52-week low today of $44.50. Approximately 840,000 shares have changed hands today, as compared to an average 30-day volume of 3.2 million shares.

Over...

November 28, 2014

Whiting Petroleum (NYSE:WLL) is a company whose shares are active, trading 16.0% lower to $44.65. The S...

November 26, 2014

Whiting Petroleum (NYSE:WLL) traded today at a new 52-week low of $53.08. So far today approximately 1.1 million shares have been exchanged, as compared to an average 30-day volume of 3.3 million shares.

...

November 25, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $54.87 to a high of $58.43. Yesterday, the shares fell 4.9%, which took the trading range below the 3-day low of $55.07 on...

November 25, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $54.87 to a high of $58.43. Yesterday, the shares fell 4.9%, which took the trading range below the 3-day low of $55.07 on...

November 20, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $55.07 to a high of $58.43. Yesterday, the shares gained 5.7%, which took the trading range above the 3-day high of $55.89 on...

November 20, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $55.07 to a high of $58.43. Yesterday, the shares gained 5.7%, which took the trading range above the 3-day high of $55.89 on...

November 20, 2014

Today, shares of Whiting Petroleum (NYSE:WLL) have advanced above their 10-day MA of $56.45 on a volume of 492K shares. This may provide short-term investors a chance for a long position, as such a crossover often...

November 17, 2014

Two weeks ago on October 29th, 2014 Whiting Petroleum (NYSE:WLL) reported earnings and analysts, on average, expected earnings of $1.21 on sales of $825.3 million. Whiting Petroleum actually reported earnings of $...