WLL

Detailed Quote (WLL)

Last Trade 32.87 Volume 8,981,106
Change-0.96
Change % -2.84 Market Cap.5.486B
Today's High 33.61 52 Week High 92.92
Today's Low 31.87 52 Week Low 24.13
Bid EPS 0.53
Ask P/E Ratio 63.83
Open33.50 Div. Per Share 0.00
Previous Close33.83 ExchangeNYSE

Related News

March 2, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $31.87 to a high of $33.61. Yesterday, the shares fell 2.8%, which took the trading range below the 3-day low of $33.33 on...

March 2, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $31.87 to a high of $33.61. Yesterday, the shares fell 2.8%, which took the trading range below the 3-day low of $33.33 on...

February 24, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $36.27 to a high of $38.58. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low of $36.66 on...

February 24, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $36.27 to a high of $38.58. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low of $36.66 on...

February 23, 2015

Today, shares of Whiting Petroleum (NYSE:WLL) have crossed bearishly below their 10-day moving average of $37.53 on a volume of 1.3 million shares. This may provide swing traders with an opportunity for a short...

February 20, 2015

Below are the worst five companies in the Energy sector as measured by relative performance. This analysis was compiled based on today's trading activity as we search for stocks that have the potential to underperform.

Approach Resources...

February 17, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $37.16 to a high of $39.80. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $39.50 on...

February 17, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $37.16 to a high of $39.80. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $39.50 on...

February 12, 2015

Today, shares of Whiting Petroleum (NYSE:WLL) have crossed bullishly above their 10-day moving average of $35.61 on a volume of 3.1 million shares. This may provide short-term investors a chance for a long...