WLL

Detailed Quote (WLL)

Last Trade 18.62 Volume 3,538,928
Change0.37
Change % 2.03 Market Cap.3.8B
Today's High 18.89 52 Week High 88.59
Today's Low 17.70 52 Week Low 13.50
Bid 18.65 EPS -2.89
Ask18.66 P/E Ratio N/A
Open17.90 Div. Per Share
Previous Close18.25 ExchangeNYQ

Related News

September 3, 2015

SmarTrend identified a Downtrend for Whiting Petroleum (NYSE:WLL) on May 27th, 2015 at $32.74. In approximately 3 months, Whiting Petroleum has returned 44.25% as of today's recent price of $18.25.

In the...

September 2, 2015

SmarTrend's candlestick scanner has spotted a possible bearish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Yesterday's price range of $17.97 and $19...

September 1, 2015

SmarTrend's candlestick scanner has spotted a possible bearish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Today's price range of $18.11 and $19.03...

August 28, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $16.43 to a high of $18.18. Yesterday, the shares gained 5.1%, which took the trading range above the 3-day high of $17.25 on...

August 28, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $16.43 to a high of $18.18. Yesterday, the shares gained 5.1%, which took the trading range above the 3-day high of $17.25 on...

August 27, 2015

Whiting Petroleum (NYSE:WLL) crossed over its 10-day moving average of $16.94 on a volume of 7.8 million shares. This may provide short-term investors a chance for a long position, as such a crossover often...

August 27, 2015

Here are the top 5 stocks in the Energy sector ranked by performance. We compiled the trading activity from today and then analyzed the sector looking for stocks that were outperforming. This is what we found:

Whiting Petroleum (...

August 27, 2015

Up 6.4% to $15.64, Whiting Petroleum (NYSE:WLL), is one of today's notable movers. The Dow Jones Industrial Average is now trading 1.0% higher to 16,453 and the S...

August 27, 2015

SmarTrend identified a Downtrend for Whiting Petroleum (NYSE:WLL) on May 27th, 2015 at $32.74. In approximately 3 months, Whiting Petroleum has returned 52.22% as of today's recent price of $15.64.

In the...