WLL

Detailed Quote (WLL)

Last Trade 82.45 Volume 1,143,040
Change-1.58
Change % -1.88 Market Cap.9.81B
Today's High 84.18 52 Week High 92.92
Today's Low 82.13 52 Week Low 54.15
Bid EPS 3.374
Ask P/E Ratio 24.91
Open83.97 Div. Per Share 0.00
Previous Close84.03 ExchangeNYSE

Related News

September 16, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $83.84 to a high of $86.19. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $85.58 on...

September 16, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $83.84 to a high of $86.19. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $85.58 on...

September 15, 2014

SmarTrend's candlestick scanner has spotted a possible bearish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Yesterday's price range of $83.07 and $84...

September 12, 2014

SmarTrend's candlestick scanner has spotted a possible bearish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Today's price range of $83.43 and $84.89...

September 8, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $83.78 to a high of $86.73. Yesterday, the shares fell 3.3%, which took the trading range below the 3-day low of $86.29 on...

September 8, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $83.78 to a high of $86.73. Yesterday, the shares fell 3.3%, which took the trading range below the 3-day low of $86.29 on...

September 4, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $86.36 to a high of $91.01. Yesterday, the shares fell 4.3%, which took the trading range below the 3-day low of $90.01 on...

September 4, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $86.36 to a high of $91.01. Yesterday, the shares fell 4.3%, which took the trading range below the 3-day low of $90.01 on...

September 4, 2014

Today, shares of Whiting Petroleum (NYSE:WLL) have fallen below their 10-day MA of $90.32 on a volume of 1.3 million shares. This may provide short-term investors a chance for a short position, as such a crossover...

August 29, 2014

Shares of Whiting Petroleum (NYSE:WLL) traded today at $92.75, breaking its 52-week high. So far today approximately 545,000 shares have been exchanged, as compared to an average 30-day volume of 1.9 million...