WLL

Detailed Quote (WLL)

Last Trade 12.22 Volume 35,318,086
Change0.14
Change % 1.16 Market Cap.3.43B
Today's High 12.70 52 Week High 14.44
Today's Low 12.11 52 Week Low 3.35
Bid 12.23 EPS -5.53
Ask12.24 P/E Ratio N/A
Open12.11 Div. Per Share
Previous Close12.08 ExchangeNYQ

Related News

November 10, 2016

SmarTrend's candlestick scanner has spotted a possible bearish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Today's price range of $8.66 and $8.76 is...

November 2, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $7.72 to a high of $8.18. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $8.05 on volume...

November 2, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $7.72 to a high of $8.18. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $8.05 on volume...

October 28, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.92 to a high of $9.26. Yesterday, the shares gained 5.0%, which took the trading range above the 3-day high of $8.94 on...

October 28, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.92 to a high of $9.26. Yesterday, the shares gained 5.0%, which took the trading range above the 3-day high of $8.94 on...

October 27, 2016

Today, shares of Whiting Petroleum (NYSE:WLL) have advanced above their 10-day MA of $8.52 on a volume of 8.2 million shares. Swing traders may find an opportunity for a long position, as such a crossover often...

October 24, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.35 to a high of $8.68. Yesterday, the shares fell 3.8%, which took the trading range below the 3-day low of $8.40 on volume...

October 24, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.35 to a high of $8.68. Yesterday, the shares fell 3.8%, which took the trading range below the 3-day low of $8.40 on volume...