WLL

Detailed Quote (WLL)

Last Trade 36.41 Volume 7,305,056
Change-0.43
Change % -1.17 Market Cap.6.08B
Today's High 37.87 52 Week High 92.92
Today's Low 36.09 52 Week Low 24.13
Bid 35.83 EPS 0.53
Ask36.44 P/E Ratio 68.70
Open37.48 Div. Per Share
Previous Close36.84 ExchangeNYQ

Related News

May 6, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $36.09 to a high of $37.87. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $36.60 on...

May 6, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $36.09 to a high of $37.87. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $36.60 on...

May 4, 2015

Whiting Petroleum (NYSE:WLL) was upgraded from Equal Weight to Overweight at Morgan Stanley today. The stock closed yesterday at $37.68 on volume of 4.6 million shares, below average daily volume of 9.9 million...

April 29, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $35.44 to a high of $37.28. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high of $36.74 on...

April 29, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $35.44 to a high of $37.28. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high of $36.74 on...

April 29, 2015

Whiting Petroleum (NYSE:WLL) was upgraded from Neutral to Accumulate at Global Hunter today. The stock closed yesterday at $35.73 on volume of 5.0 million shares, below average daily volume of 10.3 million.

...
April 28, 2015

Whiting Petroleum (NYSE:WLL) was upgraded from Neutral to Buy at SunTrust today. The stock closed yesterday at $35.13 on volume of 4.3 million shares, below average daily volume of 10.3 million.

Whiting...

April 27, 2015

Whiting Petroleum (NYSE:WLL) shares have crossed bullishly above their 10-day moving average of $35.95 on a volume of 672K shares. Swing traders may find an opportunity for a long position, as such a crossover...

April 21, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $34.61 to a high of $37.20. Yesterday, the shares fell 3.9%, which took the trading range below the 3-day low of $34.79 on...

April 21, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $34.61 to a high of $37.20. Yesterday, the shares fell 3.9%, which took the trading range below the 3-day low of $34.79 on...