WLL

Detailed Quote (WLL)

Last Trade 31.33 Volume 4,179,065
Change-0.17
Change % -0.54 Market Cap.6.33B
Today's High 32.22 52 Week High 92.92
Today's Low 31.03 52 Week Low 24.13
Bid 30.50 EPS -1.12
Ask31.50 P/E Ratio N/A
Open31.75 Div. Per Share
Previous Close31.50 ExchangeNYQ

Related News

July 1, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $31.28 to a high of $33.79. Yesterday, the shares fell 6.2%, which took the trading range below the 3-day low of $33.55 on...

July 1, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $31.28 to a high of $33.79. Yesterday, the shares fell 6.2%, which took the trading range below the 3-day low of $33.55 on...

June 25, 2015

Here are the top 5 stocks in the Energy sector ranked by performance. We compiled the trading activity from today and then analyzed the sector looking for stocks that were outperforming. This is what we found:

Flotek Industries (...

June 23, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $34.01 to a high of $35.82. Yesterday, the shares gained 4.1%, which took the trading range above the 3-day high of $35.43 on...

June 23, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $34.01 to a high of $35.82. Yesterday, the shares gained 4.1%, which took the trading range above the 3-day high of $35.43 on...

June 23, 2015

Whiting Petroleum (NYSE:WLL) crossed over its 10-day moving average of $34.47 on a volume of 971K shares. This may provide swing traders with an opportunity for a long position, as such a crossover often suggests...

June 16, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $34.06 to a high of $35.35. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high of $34.64 on...

June 16, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $34.06 to a high of $35.35. Yesterday, the shares gained 2.9%, which took the trading range above the 3-day high of $34.64 on...

June 5, 2015

We looked at the Energy sector and measured relative performance to find the top stocks. Relative outperformance is a bullish sign of underlying fundamental and technical strength. We look at today's price action of all companies in this peer...

June 5, 2015

One of today's notable stocks on the rise is Whiting Petroleum (NYSE:WLL), up 4.4% to $33.72. The S...