WLL

Detailed Quote (WLL)

Last Trade 11.88 Volume 10,993,996
Change-0.59
Change % -4.7113 Market Cap.2.43B
Today's High 12.43 52 Week High 36.39
Today's Low 11.87 52 Week Low 3.35
Bid 11.88 EPS -11.1830
Ask11.89 P/E Ratio N/A
Open12.35 Div. Per Share
Previous Close12.47 ExchangeNYQ

Related News

May 25, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $11.28 to a high of $12.12. Yesterday, the shares gained 8.8%, which took the trading range above the 3-day high of $11.62 on...

May 25, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $11.28 to a high of $12.12. Yesterday, the shares gained 8.8%, which took the trading range above the 3-day high of $11.62 on...

May 19, 2016

SmarTrend identified an Uptrend for Whiting Petroleum (NYSE:WLL) on March 3rd, 2016 at $5.87. In approximately 3 months, Whiting Petroleum has returned 89.60% as of today's recent price of $11.12.

In the...

May 19, 2016

Today, shares of Whiting Petroleum (NYSE:WLL) have crossed bearishly below their 10-day moving average of $10.88 on a volume of 4.6 million shares. This may provide swing traders with an opportunity for a short...

May 17, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $11.28 to a high of $11.95. Yesterday, the shares gained 4.0%, which took the trading range above the 3-day high of $11.72 on...

May 17, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $11.28 to a high of $11.95. Yesterday, the shares gained 4.0%, which took the trading range above the 3-day high of $11.72 on...

May 12, 2016

SmarTrend identified an Uptrend for Whiting Petroleum (NYSE:WLL) on March 3rd, 2016 at $5.87. In approximately 2 months, Whiting Petroleum has returned 87.55% as of today's recent price of $11.00.

In the...

May 11, 2016

Whiting Petroleum was downgraded from Neutral to Underperform by Tigress Financial one week ago. Whiting Petroleum shares are selling at $10.78, 4.8% above the $10.29 price point of one week ago.

Whiting Petroleum has overhead space with...

May 9, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $9.88 to a high of $10.31. Yesterday, the shares fell 3.7%, which took the trading range below the 3-day low of $10.03 on volume...