WLL

Detailed Quote (WLL)

Last Trade 12.00 Volume 34,248,128
Change0.23
Change % 1.95 Market Cap.2.45B
Today's High 12.72 52 Week High 39.15
Today's Low 11.35 52 Week Low 3.35
Bid 11.95 EPS -11.35
Ask12.02 P/E Ratio N/A
Open12.06 Div. Per Share
Previous Close11.77 ExchangeNYQ

Related News

April 29, 2016

Whiting Petroleum (NYSE:WLL) was downgraded from Outperform to Sector Perform at RBC Capital today. The stock closed yesterday at $11.77 on volume of 52.7 million shares, above average daily volume of 28.6 million...

April 27, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $11.83 to a high of $12.63. Yesterday, the shares gained 6.6%, which took the trading range above the 3-day high of $11.63 on...

April 27, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $11.83 to a high of $12.63. Yesterday, the shares gained 6.6%, which took the trading range above the 3-day high of $11.63 on...

April 27, 2016

Whiting Petroleum (NYSE:WLL) was downgraded from Buy to Hold at Cantor today. The stock closed yesterday at $11.44 on volume of 26.9 million shares, below average daily volume of 29.2 million.

In the past...

April 25, 2016

SmarTrend identified an Uptrend for Whiting Petroleum (NYSE:WLL) on March 3rd, 2016 at $5.87. In approximately 2 months, Whiting Petroleum has returned 88.58% as of today's recent price of $11.06.

Whiting...

April 22, 2016

Today, shares of Whiting Petroleum (NYSE:WLL) have advanced above their 10-day MA of $10.59 on a volume of 7.9 million shares. This may provide short-term investors a chance for a long position, as such a...

April 15, 2016

SmarTrend identified an Uptrend for Whiting Petroleum (NYSE:WLL) on March 3rd, 2016 at $5.87. In approximately 1 month, Whiting Petroleum has returned 87.21% as of today's recent price of $10.98.

Whiting...

April 12, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $9.56 to a high of $10.84. Yesterday, the shares gained 13.3%, which took the trading range above the 3-day high of $9.98 on...

April 12, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $9.56 to a high of $10.84. Yesterday, the shares gained 13.3%, which took the trading range above the 3-day high of $9.98 on...

April 8, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $9.20 to a high of $9.69. Yesterday, the shares gained 4.7%, which took the trading range above the 3-day high of $9.09 on...