WLL

Detailed Quote (WLL)

Last Trade 20.49 Volume 12,209,227
Change-1.89
Change % -8.45 Market Cap.4.14B
Today's High 22.34 52 Week High 92.92
Today's Low 20.42 52 Week Low 20.17
Bid 20.51 EPS -1.12
Ask20.69 P/E Ratio N/A
Open21.80 Div. Per Share
Previous Close22.38 ExchangeNYQ

Related News

July 31, 2015

SmarTrend identified a Downtrend for Whiting Petroleum (NYSE:WLL) on May 27th, 2015 at $32.74. In approximately 2 months, Whiting Petroleum has returned 34.26% as of today's recent price of $21.52.

Whiting...

July 31, 2015

Whiting Petroleum (NYSE:WLL) was downgraded from Buy to Neutral at Guggenheim today. The stock closed yesterday at $22.38 on volume of 19.6 million shares, above average daily volume of 7.8 million.

Over...

July 30, 2015

We looked at the Energy sector and measured relative performance to find the worst performing stocks. Relative underperformance is a possible bearish sign of underlying fundamental and technical weakness should it continue for an extended...

July 30, 2015

Whiting Petroleum (NYSE:WLL) was downgraded from Overweight to Equal Weight at Stephens today. The stock closed yesterday at $23.18 on volume of 14.7 million shares, above average daily volume of 7.5 million....

July 28, 2015

Here are the bottom 5 stocks in the Energy sector ranked by performance. We compiled the trading activity from today and then analyzed the industry looking for stocks that were underperforming. This is what we found:

Whiting Petroleum (...

July 28, 2015

Shares of Whiting Petroleum (NYSE:WLL) traded at a new 52-week low today of $20.56. This new low was reached on below average trading volume as 3.1 million shares traded hands, while the average 30-day volume is...

July 27, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $20.94 to a high of $22.50. Yesterday, the shares fell 7.8%, which took the trading range below the 3-day low of $22.68 on...

July 27, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $20.94 to a high of $22.50. Yesterday, the shares fell 7.8%, which took the trading range below the 3-day low of $22.68 on...

July 27, 2015

Below are the worst five companies in the Energy sector as measured by relative performance. This analysis was compiled based on today's trading activity as we search for stocks that have the potential to underperform.

Energy Transfer...

July 27, 2015

Whiting Petroleum (NYSE:WLL) traded today at a new 52-week low of $21.47. This new low was reached on below average trading volume as 1.8 million shares traded hands, while the average 30-day volume is...