WLL

Detailed Quote (WLL)

Last Trade 73.98 Volume 557,569
Change-0.27
Change % -0.37 Market Cap.8.8B
Today's High 74.70 52 Week High 75.88
Today's Low 73.69 52 Week Low 42.44
Bid EPS 3.061
Ask P/E Ratio 24.26
Open74.26 Div. Per Share 0.00
Previous Close74.25 ExchangeNYSE

Related News

April 21, 2014

SmarTrend identified an Uptrend for Whiting Petroleum (NYSE:WLL) on February 18th, 2014 at $61.85. In approximately 2 months, Whiting Petroleum has returned 21.63% as of today's recent price of $75.22.

Over...

April 21, 2014

Whiting Petroleum (NYSE:WLL) traded today at a new 52-week high of $75.70. This new high was reached on below average trading volume as 283,000 shares traded hands, while the average 30-day volume is...

April 17, 2014

Whiting Petroleum (NYSE:WLL) traded at a new 52-week high today of $74.99. So far today approximately 194,000 shares have been exchanged, as compared to an average 30-day volume of 1.4 million shares.

...

April 16, 2014

Whiting Petroleum (NYSE:WLL) traded today at a new 52-week high of $74.17. This new high was reached on below average trading volume as 156,000 shares traded hands, while the average 30-day volume is...

April 14, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $71.25 to a high of $73.30. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $73.10 on...

April 14, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $71.25 to a high of $73.30. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $73.10 on...

April 11, 2014

SmarTrend identified an Uptrend for Whiting Petroleum (NYSE:WLL) on February 18th, 2014 at $61.85. In approximately 2 months, Whiting Petroleum has returned 14.58% as of today's recent price of $70.86.

...

April 8, 2014

Today, shares of Whiting Petroleum (NYSE:WLL) have advanced above their 10-day MA of $70.35 on a volume of 153K shares. Swing traders may find an opportunity for a long position, as such a crossover often suggests...

April 4, 2014

SmarTrend identified an Uptrend for Whiting Petroleum (NYSE:WLL) on February 18th, 2014 at $61.85. In approximately 2 month, Whiting Petroleum has returned 18.94% as of today's recent price of $73.56.

In the...