WLL

Detailed Quote (WLL)

Last Trade 61.24 Volume 3,731,240
Change1.97
Change % 3.32 Market Cap.7.291B
Today's High 61.39 52 Week High 92.92
Today's Low 57.02 52 Week Low 53.11
Bid EPS 2.987
Ask P/E Ratio 19.84
Open59.49 Div. Per Share 0.00
Previous Close59.27 ExchangeNYSE

Related News

October 30, 2014

Whiting Petroleum (NYSE:WLL) was upgraded from Equal Weight to Overweight at Stephens today. The stock closed yesterday at $60.03 on volume of 4.0 million shares, above average daily volume of 3.2 million.

...
October 29, 2014

Today, shares of Whiting Petroleum (NYSE:WLL) have crossed bullishly above their 10-day moving average of $60.48 on a volume of 487K shares. This may provide swing traders with an opportunity for a long position,...

October 27, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $55.80 to a high of $59.27. Yesterday, the shares fell 7.4%, which took the trading range below the 3-day low of $60.71 on...

October 27, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $55.80 to a high of $59.27. Yesterday, the shares fell 7.4%, which took the trading range below the 3-day low of $60.71 on...

October 27, 2014

Whiting Petroleum (NYSE:WLL) is a company whose shares are active, trading 6.7% lower to $57.54. The Dow Jones Industrial Average is now trading 0.3% lower to 16,751 and the S...

October 27, 2014

Whiting Petroleum (NYSE:WLL) was downgraded from Buy to Hold at Stifel today. The stock closed yesterday at $61.66 on volume of 2.6 million shares, below average daily volume of 3.0 million.

Whiting...

October 21, 2014

Whiting Petroleum (NYSE:WLL) shares have crossed bullishly above their 10-day moving average of $60.85 on a volume of 577K shares. This may provide swing traders with an opportunity for a long position, as such a...

October 16, 2014

SmarTrend identified a Downtrend for Whiting Petroleum (NYSE:WLL) on September 8th, 2014 at $85.26. In approximately 1 month, Whiting Petroleum has returned 32.41% as of today's recent price of $57.62.

In...

October 15, 2014

Whiting Petroleum (NYSE:WLL) traded at a new 52-week low today of $53.81. This new low was reached on below average trading volume as 761,000 shares traded hands, while the average 30-day volume is approximately...

October 9, 2014

SmarTrend identified a Downtrend for Whiting Petroleum (NYSE:WLL) on September 8th, 2014 at $85.26. In approximately 1 month, Whiting Petroleum has returned 20.17% as of today's recent price of $68.06.

In...