WLL

Detailed Quote (WLL)

Last Trade 8.64 Volume 73,576,678
Change0.43
Change % 5.24 Market Cap.2.38B
Today's High 9.00 52 Week High 22.80
Today's Low 8.17 52 Week Low 3.35
Bid 8.60 EPS -11.62
Ask17.26 P/E Ratio N/A
Open8.28 Div. Per Share
Previous Close8.21 ExchangeNYQ

Related News

September 30, 2016

SmarTrend identified a Downtrend for Whiting Petroleum (NYSE:WLL) on June 16th, 2016 at $10.97. In approximately 4 months, Whiting Petroleum has returned 21.24% as of today's recent price of $8.64.

In the...

September 27, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $7.02 to a high of $7.26. Yesterday, the shares fell 6.4%, which took the trading range below the 3-day low of $7.38 on volume...

September 27, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $7.02 to a high of $7.26. Yesterday, the shares fell 6.4%, which took the trading range below the 3-day low of $7.38 on volume...

September 22, 2016

SmarTrend identified a Downtrend for Whiting Petroleum (NYSE:WLL) on June 16th, 2016 at $10.97. In approximately 3 months, Whiting Petroleum has returned 29.44% as of today's recent price of $7.74.

In the...

September 20, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $6.72 to a high of $7.07. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $6.76 on volume...

September 20, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $6.72 to a high of $7.07. Yesterday, the shares fell 1.3%, which took the trading range below the 3-day low of $6.76 on volume...

September 16, 2016

SmarTrend's candlestick scanner has spotted a possible bullish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Yesterday's price range of $6.94 and $7....

September 15, 2016

SmarTrend's candlestick scanner has spotted a possible bullish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Today's price range of $6.94 and $7.17 is...

September 15, 2016

SmarTrend identified a Downtrend for Whiting Petroleum (NYSE:WLL) on June 16th, 2016 at $10.97. In approximately 3 months, Whiting Petroleum has returned 37.28% as of today's recent price of $6.88.

In the...