WLL

Detailed Quote (WLL)

Last Trade 77.55 Volume 2,658,325
Change-2.87
Change % -3.57 Market Cap.9.227B
Today's High 80.42 52 Week High 92.92
Today's Low 76.51 52 Week Low 54.93
Bid EPS 3.374
Ask P/E Ratio 23.84
Open80.23 Div. Per Share 0.00
Previous Close80.42 ExchangeNYSE

Related News

September 30, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $76.51 to a high of $80.42. Yesterday, the shares fell 3.5%, which took the trading range below the 3-day low of $76.95 on...

September 30, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $76.51 to a high of $80.42. Yesterday, the shares fell 3.5%, which took the trading range below the 3-day low of $76.95 on...

September 30, 2014

Today, shares of Whiting Petroleum (NYSE:WLL) have fallen below their 10-day MA of $79.59 on a volume of 316K shares. Swing traders may find an opportunity for a short position, as such a crossover often suggests...

September 26, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $76.95 to a high of $80.15. Yesterday, the shares gained 3.1%, which took the trading range above the 3-day high of $80.13 on...

September 26, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $76.95 to a high of $80.15. Yesterday, the shares gained 3.1%, which took the trading range above the 3-day high of $80.13 on...

September 22, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $76.35 to a high of $79.98. Yesterday, the shares fell 3.2%, which took the trading range below the 3-day low of $79.87 on...

September 22, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $76.35 to a high of $79.98. Yesterday, the shares fell 3.2%, which took the trading range below the 3-day low of $79.87 on...

September 16, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $83.84 to a high of $86.19. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $85.58 on...

September 16, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $83.84 to a high of $86.19. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $85.58 on...

September 15, 2014

SmarTrend's candlestick scanner has spotted a possible bearish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Yesterday's price range of $83.07 and $84...