WLL

Detailed Quote (WLL)

Last Trade 9.65 Volume 33,880,545
Change-1.67
Change % -14.75 Market Cap.1.97B
Today's High 11.01 52 Week High 35.10
Today's Low 9.64 52 Week Low 3.35
Bid 9.68 EPS -11.18
Ask9.72 P/E Ratio N/A
Open10.65 Div. Per Share
Previous Close11.32 ExchangeNYQ

Related News

June 23, 2016

Today, shares of Whiting Petroleum (NYSE:WLL) have fallen below their 10-day MA of $11.67 on a volume of 18.1 million shares. This may provide short-term investors a chance for a short position, as such a...

June 20, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $11.93 to a high of $12.45. Yesterday, the shares gained 4.5%, which took the trading range above the 3-day high of $12.22 on...

June 20, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $11.93 to a high of $12.45. Yesterday, the shares gained 4.5%, which took the trading range above the 3-day high of $12.22 on...

June 14, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $11.05 to a high of $12.12. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low of $11.48 on...

June 14, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $11.05 to a high of $12.12. Yesterday, the shares fell 3.6%, which took the trading range below the 3-day low of $11.48 on...

June 14, 2016

SmarTrend identified an Uptrend for Whiting Petroleum (NYSE:WLL) on March 3rd, 2016 at $5.87. In approximately 3 months, Whiting Petroleum has returned 90.62% as of today's recent price of $11.18.

Over the...

May 25, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $11.28 to a high of $12.12. Yesterday, the shares gained 8.8%, which took the trading range above the 3-day high of $11.62 on...

May 25, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $11.28 to a high of $12.12. Yesterday, the shares gained 8.8%, which took the trading range above the 3-day high of $11.62 on...

May 19, 2016

SmarTrend identified an Uptrend for Whiting Petroleum (NYSE:WLL) on March 3rd, 2016 at $5.87. In approximately 3 months, Whiting Petroleum has returned 89.60% as of today's recent price of $11.12.

In the...

May 19, 2016

Today, shares of Whiting Petroleum (NYSE:WLL) have crossed bearishly below their 10-day moving average of $10.88 on a volume of 4.6 million shares. This may provide swing traders with an opportunity for a short...