WLL

Detailed Quote (WLL)

Last Trade 90.26 Volume 1,446,289
Change-0.87
Change % -0.95 Market Cap.10.739B
Today's High 91.18 52 Week High 92.22
Today's Low 90.02 52 Week Low 50.24
Bid EPS 3.374
Ask P/E Ratio 27.01
Open91.12 Div. Per Share 0.00
Previous Close91.13 ExchangeNYSE

Related News

August 26, 2014

Whiting Petroleum (NYSE:WLL) traded today at a new 52-week high of $91.92. So far today approximately 166,000 shares have been exchanged, as compared to an average 30-day volume of 2.1 million shares.

...

August 25, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $88.45 to a high of $91.55. Yesterday, the shares gained 2.8%, which took the trading range above the 3-day high of $88.71 on...

August 25, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $88.45 to a high of $91.55. Yesterday, the shares gained 2.8%, which took the trading range above the 3-day high of $88.71 on...

August 19, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $84.98 to a high of $87.48. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of $85.77 on...

August 19, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $84.98 to a high of $87.48. Yesterday, the shares gained 2.2%, which took the trading range above the 3-day high of $85.77 on...

August 19, 2014

Today, shares of Whiting Petroleum (NYSE:WLL) have crossed bullishly above their 10-day moving average of $85.37 on a volume of 1.2 million shares. This may provide short-term investors a chance for a long...

August 18, 2014

When Whiting Petroleum (NYSE:WLL) reported earnings 19 days ago on July 30th, 2014, analysts, on average, expected the company to report earnings of $1.26 on sales of $795.0 million. The company actually reported...

August 14, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $82.00 to a high of $85.77. Yesterday, the shares fell 3.8%, which took the trading range below the 3-day low of $84.88 on...

August 14, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $82.00 to a high of $85.77. Yesterday, the shares fell 3.8%, which took the trading range below the 3-day low of $84.88 on...