WLL

Detailed Quote (WLL)

Last Trade 4.58 Volume 18,187,999
Change0.00
Change % 0.00 Market Cap.1.66B
Today's High 4.72 52 Week High 13.39
Today's Low 4.52 52 Week Low 4.18
Bid EPS -3.13
Ask P/E Ratio N/A
Open4.67 Div. Per Share
Previous Close4.58 ExchangeNYQ

Related News

September 1, 2017

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.37 to a high of $4.58. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $4.55 on volume...

September 1, 2017

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.37 to a high of $4.58. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $4.55 on volume...

August 23, 2017

Whiting Petroleu (NYSE:WLL) traded at a new 52-week low today of $4.18. Approximately 1.6 million shares have changed hands today, as compared to an average 30-day volume of 28.9 million shares.

In the past...

August 17, 2017

Shares of Whiting Petroleu (NYSE:WLL) traded at a new 52-week low today of $4.29. Approximately 3.4 million shares have changed hands today, as compared to an average 30-day volume of 28.9 million shares.

...

August 15, 2017

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.47 to a high of $4.70. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $4.59 on volume of...

August 15, 2017

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.47 to a high of $4.70. Yesterday, the shares fell 1.4%, which took the trading range below the 3-day low of $4.59 on volume of...

August 7, 2017

Whiting Petroleu (NYSE:WLL) traded in a range yesterday that spanned from a low of $4.91 to a high of $5.18. Yesterday, the shares fell 5.6%, which took the trading range below the 3-day low of $4.96 on volume of...