WLL

Detailed Quote (WLL)

Last Trade 32.05 Volume 2,484,827
Change-0.78
Change % -2.38 Market Cap.6.48B
Today's High 32.80 52 Week High 92.92
Today's Low 31.92 52 Week Low 24.13
Bid 32.11 EPS -1.12
Ask32.13 P/E Ratio N/A
Open32.55 Div. Per Share
Previous Close32.83 ExchangeNYQ

Related News

May 20, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $32.40 to a high of $33.67. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $32.95 on...

May 20, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $32.40 to a high of $33.67. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $32.95 on...

May 20, 2015

Whiting Petroleum (NYSE:WLL) was upgraded from Accumulate to Buy at Global Hunter today. The stock closed yesterday at $33.26 on volume of 4.7 million shares, below average daily volume of 6.3 million.

In...

May 15, 2015

Whiting Petroleum (NYSE:WLL) was downgraded from Buy to Neutral at Tigress Financial today. The stock closed yesterday at $33.93 on volume of 4.7 million shares, below average daily volume of 7.0 million.

...

May 14, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $33.83 to a high of $35.42. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $34.37 on...

May 14, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $33.83 to a high of $35.42. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $34.37 on...

May 8, 2015

Below are the worst five companies in the Energy sector as measured by relative performance. This analysis was compiled based on today's trading activity as we search for stocks that have the potential to underperform.

Northern Oil And...

May 6, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $36.09 to a high of $37.87. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $36.60 on...

May 6, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $36.09 to a high of $37.87. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $36.60 on...

May 4, 2015

Whiting Petroleum (NYSE:WLL) was upgraded from Equal Weight to Overweight at Morgan Stanley today. The stock closed yesterday at $37.68 on volume of 4.6 million shares, below average daily volume of 9.9 million...