WLL

Detailed Quote (WLL)

Last Trade 8.22 Volume 9,071,657
Change-0.14
Change % -1.67 Market Cap.2.98B
Today's High 8.51 52 Week High 14.44
Today's Low 8.21 52 Week Low 6.38
Bid 8.24 EPS -5.32
Ask8.29 P/E Ratio N/A
Open8.39 Div. Per Share
Previous Close8.36 ExchangeNYQ

Related News

March 22, 2017

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.41 to a high of $8.82. Yesterday, the shares fell 3.0%, which took the trading range below the 3-day low of $8.55 on volume...

March 22, 2017

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.41 to a high of $8.82. Yesterday, the shares fell 3.0%, which took the trading range below the 3-day low of $8.55 on volume...

March 14, 2017

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.47 to a high of $9.05. Yesterday, the shares fell 5.8%, which took the trading range below the 3-day low of $8.86 on volume...

March 14, 2017

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.47 to a high of $9.05. Yesterday, the shares fell 5.8%, which took the trading range below the 3-day low of $8.86 on volume...

March 8, 2017

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $9.78 to a high of $10.26. Yesterday, the shares fell 5.8%, which took the trading range below the 3-day low of $10.42 on volume...

March 8, 2017

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $9.78 to a high of $10.26. Yesterday, the shares fell 5.8%, which took the trading range below the 3-day low of $10.42 on volume...

March 2, 2017

SmarTrend identified an Uptrend for Whiting Petroleum (NYSE:WLL) on September 30th, 2016 at $8.73. In approximately 5 months, Whiting Petroleum has returned 26.93% as of today's recent price of $11.08.

In...

March 2, 2017

SmarTrend's candlestick scanner has spotted a possible bearish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Today's price range of $11.09 and $11.24...