WLL

Detailed Quote (WLL)

Last Trade 61.66 Volume 2,560,569
Change-1.74
Change % -2.74 Market Cap.7.336B
Today's High 62.91 52 Week High 92.92
Today's Low 61.13 52 Week Low 53.11
Bid EPS 3.374
Ask P/E Ratio 18.79
Open62.69 Div. Per Share 0.00
Previous Close63.40 ExchangeNYSE

Related News

October 21, 2014

Whiting Petroleum (NYSE:WLL) shares have crossed bullishly above their 10-day moving average of $60.85 on a volume of 577K shares. This may provide swing traders with an opportunity for a long position, as such a...

October 16, 2014

SmarTrend identified a Downtrend for Whiting Petroleum (NYSE:WLL) on September 8th, 2014 at $85.26. In approximately 1 month, Whiting Petroleum has returned 32.41% as of today's recent price of $57.62.

In...

October 15, 2014

Whiting Petroleum (NYSE:WLL) traded at a new 52-week low today of $53.81. This new low was reached on below average trading volume as 761,000 shares traded hands, while the average 30-day volume is approximately...

October 9, 2014

SmarTrend identified a Downtrend for Whiting Petroleum (NYSE:WLL) on September 8th, 2014 at $85.26. In approximately 1 month, Whiting Petroleum has returned 20.17% as of today's recent price of $68.06.

In...

October 2, 2014

SmarTrend identified a Downtrend for Whiting Petroleum (NYSE:WLL) on September 8th, 2014 at $85.26. In approximately 3 weeks, Whiting Petroleum has returned 14.81% as of today's recent price of $72.63.

Over...

September 30, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $76.51 to a high of $80.42. Yesterday, the shares fell 3.5%, which took the trading range below the 3-day low of $76.95 on...

September 30, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $76.51 to a high of $80.42. Yesterday, the shares fell 3.5%, which took the trading range below the 3-day low of $76.95 on...

September 30, 2014

Today, shares of Whiting Petroleum (NYSE:WLL) have fallen below their 10-day MA of $79.59 on a volume of 316K shares. Swing traders may find an opportunity for a short position, as such a crossover often suggests...

September 26, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $76.95 to a high of $80.15. Yesterday, the shares gained 3.1%, which took the trading range above the 3-day high of $80.13 on...

September 26, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $76.95 to a high of $80.15. Yesterday, the shares gained 3.1%, which took the trading range above the 3-day high of $80.13 on...