WLL

Detailed Quote (WLL)

Last Trade 48.55 Volume 1,309,995
Change-0.11
Change % -0.23 Market Cap.5.721B
Today's High 49.66 52 Week High 54.86
Today's Low 48.48 52 Week Low 35.68
Bid EPS 3.375
Ask P/E Ratio 14.42
Open48.70 Div. Per Share 0.00
Previous Close48.66 ExchangeNYSE

Related News

June 10, 2013
SmarTrend Watching for Potential Pullback in Shares of Whiting Petroleum After 1.83% Gain

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $46.93 to a high of $48.10. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $47.32 on...

June 10, 2013
Look for Shares of Whiting Petroleum to Potentially Pullback after Yesterday's 1.83% Rise

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $46.93 to a high of $48.10. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $47.32 on...

June 3, 2013
Whiting Petroleum Bullish Moving Average Crossover Alert (WLL)

Whiting Petroleum (NYSE:WLL) shares have crossed bullishly above their 10-day moving average of $46.53 on a volume of 343K shares. Swing traders may find an opportunity for a long position, as such a crossover...

May 31, 2013
Possible Bearish Inside Day Candle Pattern Detected for Whiting Petroleum (NYSE:WLL)

SmarTrend's candlestick scanner has spotted a possible bearish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Today's price range of $46.80 and $47.57...

May 24, 2013
Upgrade Alert for Whiting Petroleum (WLL)

Whiting Petroleum (NYSE:WLL) was upgraded from Neutral to Buy at SunTrust today. The stock closed yesterday at $45.79 on volume of 1.2 million shares, below average daily volume of 1.9 million.

Whiting...

May 6, 2013
After Yesterday's Rally of 2.58% Shares Could Potentially Pullback

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $45.24 to a high of $47.09. Yesterday, the shares gained 2.6%, which took the trading range above the 3-day high of $45.77 on...

May 6, 2013
After Yesterday's Rally of 2.58% Shares Could Potentially Pullback

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $45.24 to a high of $47.09. Yesterday, the shares gained 2.6%, which took the trading range above the 3-day high of $45.77 on...

May 3, 2013
Whiting Petroleum Bullish Moving Average Crossover Alert (WLL)

Today, shares of Whiting Petroleum (NYSE:WLL) have advanced above their 10-day MA of $44.54 on a volume of 710K shares. This may provide short-term investors a chance for a long position, as such a crossover often...

May 3, 2013
Possible Bullish Inside Day Candle Pattern Detected for Whiting Petroleum (NYSE:WLL)

SmarTrend's candlestick scanner has spotted a possible bullish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Yesterday's price range of $42.50 and $43...

May 2, 2013
Possible Bullish Inside Day Candle Pattern Detected for Whiting Petroleum (NYSE:WLL)

SmarTrend's candlestick scanner has spotted a possible bullish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Today's price range of $42.50 and $43.47...