WLL

Detailed Quote (WLL)

Last Trade 11.39 Volume 10,999,461
Change0.34
Change % 3.08 Market Cap.3.19B
Today's High 11.49 52 Week High 14.44
Today's Low 11.25 52 Week Low 3.35
Bid EPS -5.53
Ask P/E Ratio N/A
Open11.32 Div. Per Share
Previous Close11.05 ExchangeNYQ

Related News

November 10, 2016

SmarTrend's candlestick scanner has spotted a possible bearish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Today's price range of $8.66 and $8.76 is...

November 2, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $7.72 to a high of $8.18. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $8.05 on volume...

November 2, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $7.72 to a high of $8.18. Yesterday, the shares fell 2.5%, which took the trading range below the 3-day low of $8.05 on volume...

October 28, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.92 to a high of $9.26. Yesterday, the shares gained 5.0%, which took the trading range above the 3-day high of $8.94 on...

October 28, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.92 to a high of $9.26. Yesterday, the shares gained 5.0%, which took the trading range above the 3-day high of $8.94 on...

October 27, 2016

Today, shares of Whiting Petroleum (NYSE:WLL) have advanced above their 10-day MA of $8.52 on a volume of 8.2 million shares. Swing traders may find an opportunity for a long position, as such a crossover often...

October 24, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.35 to a high of $8.68. Yesterday, the shares fell 3.8%, which took the trading range below the 3-day low of $8.40 on volume...

October 24, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $8.35 to a high of $8.68. Yesterday, the shares fell 3.8%, which took the trading range below the 3-day low of $8.40 on volume...