WLL

Detailed Quote (WLL)

Last Trade 7.40 Volume 17,616,839
Change-0.01
Change % -0.13 Market Cap.2.04B
Today's High 7.66 52 Week High 22.80
Today's Low 7.34 52 Week Low 3.35
Bid 7.40 EPS -11.62
Ask7.41 P/E Ratio N/A
Open7.45 Div. Per Share
Previous Close7.41 ExchangeNYQ

Related News

August 23, 2016

SmarTrend identified a Downtrend for Whiting Petroleum (NYSE:WLL) on June 16th, 2016 at $10.97. In approximately 2 months, Whiting Petroleum has returned 28.53% as of today's recent price of $7.84.

In the...

August 22, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $7.43 to a high of $7.90. Yesterday, the shares fell 5.0%, which took the trading range below the 3-day low of $7.80 on volume...

August 22, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $7.43 to a high of $7.90. Yesterday, the shares fell 5.0%, which took the trading range below the 3-day low of $7.80 on volume...

August 22, 2016

Today, shares of Whiting Petroleum (NYSE:WLL) have crossed bearishly below their 10-day moving average of $7.91 on a volume of 7.5 million shares. This may provide short-term investors a chance for a short...

August 16, 2016

SmarTrend identified a Downtrend for Whiting Petroleum (NYSE:WLL) on June 16th, 2016 at $10.97. In approximately 2 months, Whiting Petroleum has returned 24.61% as of today's recent price of $8.27.

Over the...

August 15, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $7.84 to a high of $8.40. Yesterday, the shares gained 8.9%, which took the trading range above the 3-day high of $7.93 on...

August 15, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $7.84 to a high of $8.40. Yesterday, the shares gained 8.9%, which took the trading range above the 3-day high of $7.93 on...

August 11, 2016

SmarTrend's candlestick scanner has spotted a possible bullish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Today's price range of $7.44 and $7.65 is...

August 8, 2016

SmarTrend identified a Downtrend for Whiting Petroleum (NYSE:WLL) on June 16th, 2016 at $10.97. In approximately 2 months, Whiting Petroleum has returned 26.80% as of today's recent price of $8.03.

In the...

August 5, 2016

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $7.37 to a high of $7.78. Yesterday, the shares gained 3.1%, which took the trading range above the 3-day high of $7.70 on...