WLL

Detailed Quote (WLL)

Last Trade 30.50 Volume 11,255,887
Change-1.04
Change % -3.30 Market Cap.5.09B
Today's High 31.30 52 Week High 92.92
Today's Low 30.40 52 Week Low 24.13
Bid 30.60 EPS 0.53
Ask30.69 P/E Ratio 57.55
Open31.09 Div. Per Share
Previous Close31.54 ExchangeNYQ

Related News

March 24, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $30.00 to a high of $31.28. Yesterday, the shares fell 19.5%, which took the trading range below the 3-day low of $38.23 on...

March 24, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $30.00 to a high of $31.28. Yesterday, the shares fell 19.5%, which took the trading range below the 3-day low of $38.23 on...

March 24, 2015

Here are the bottom 5 stocks in the Energy sector ranked by performance. We compiled the trading activity from today and then analyzed the industry looking for stocks that were underperforming. This is what we found:

Whiting Petroleum (...

March 24, 2015

Shares of Whiting Petroleum are trading today in above average volume, with the share price falling 20.0% to $30.71. Today's volume of 23.2 million shares tops the average 30-day volume of 9.7 million shares. Unusually high volume can signify a...

March 24, 2015

Whiting Petroleum (NYSE:WLL) is one of today's notable stocks in decline, down 20.5% to $30.52. The S...

March 24, 2015

Whiting Petroleum (NYSE:WLL) is one of today's notable stocks in decline, down 20.5% to $30.52. The S...

March 23, 2015

SmarTrend's candlestick scanner has spotted a possible bullish inside day candle pattern in Whiting Petroleum (NYSE:WLL) based on the price action in the company's shares. Today's price range of $39.04 and $40.25...

March 18, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $36.94 to a high of $41.57. Yesterday, the shares gained 8.9%, which took the trading range above the 3-day high of $40.00 on...

March 18, 2015

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $36.94 to a high of $41.57. Yesterday, the shares gained 8.9%, which took the trading range above the 3-day high of $40.00 on...

March 18, 2015

Today, shares of Whiting Petroleum (NYSE:WLL) have crossed bearishly below their 10-day moving average of $37.34 on a volume of 856K shares. Swing traders may find an opportunity for a short position, as such a...