WLL

Detailed Quote (WLL)

Last Trade 87.87 Volume 1,284,654
Change0.07
Change % 0.08 Market Cap.10.453B
Today's High 88.20 52 Week High 91.00
Today's Low 87.06 52 Week Low 48.58
Bid EPS 3.248
Ask P/E Ratio 27.03
Open87.33 Div. Per Share 0.00
Previous Close87.80 ExchangeNYSE

Related News

July 28, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $87.10 to a high of $88.85. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $88.26 on...

July 28, 2014

Whiting Petroleum (NYSE:WLL) traded in a range yesterday that spanned from a low of $87.10 to a high of $88.85. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $88.26 on...

July 28, 2014

Whiting Petroleum (NYSE:WLL) crossed under its 10-day moving average of $87.76 on a volume of 316K shares. This may provide short-term investors a chance for a short position, as such a crossover often suggests...

July 24, 2014

Whiting Petroleum (NYSE:WLL) traded at a new 52-week high today of $90.78. This new high was reached on below average trading volume as 790,000 shares traded hands, while the average 30-day volume is...

July 23, 2014

Whiting Petroleum (NYSE:WLL) traded at a new 52-week high today of $89.56. This new high was reached on below average trading volume as 454,000 shares traded hands, while the average 30-day volume is...

July 22, 2014

SmarTrend identified an Uptrend for Whiting Petroleum (NYSE:WLL) on June 6th, 2014 at $74.40. In approximately 2 months, Whiting Petroleum has returned 19.02% as of today's recent price of $88.55.

Over the...

July 22, 2014

Shares of Whiting Petroleum (NYSE:WLL) traded at a new 52-week high today of $88.90. So far today approximately 127,000 shares have been exchanged, as compared to an average 30-day volume of 1.5 million shares....

July 17, 2014

Shares of Whiting Petroleum (NYSE:WLL) traded at a new 52-week high today of $88.90. So far today approximately 1.8 million shares have been exchanged, as compared to an average 30-day volume of 1.3 million shares...

July 16, 2014

Shares of Whiting Petroleum (NYSE:WLL) traded today at $86.28, breaking its 52-week high. This new high was reached on above average trading volume as 1.4 million shares traded hands, while the average 30-day...