GME

Detailed Quote (GME)

Last Trade 21.95 Volume 3,258,299
Change0.23
Change % 1.06 Market Cap.2.24B
Today's High 22.14 52 Week High 33.72
Today's Low 21.57 52 Week Low 20.10
Bid EPS 3.40
Ask P/E Ratio 6.46
Open21.78 Div. Per Share 1.52
Previous Close21.72 ExchangeNYQ

Related News

March 24, 2017

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $20.80 to a high of $21.55. Yesterday, the shares fell 12.2%, which took the trading range below the 3-day low of $23.41 on volume of 8.2...

March 24, 2017

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $20.80 to a high of $21.55. Yesterday, the shares fell 12.2%, which took the trading range below the 3-day low of $23.41 on volume of 8.2...

March 24, 2017

The price of GameStop shares has slipped to $21.18 (a 11.6% change) on heavy trading volume. Approximately 3.5 million shares have changed hands today vs. average 30-day volume of 3.3 million shares. Unusually high volume can signify a...

March 20, 2017

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $24.00 to a high of $24.84. Yesterday, the shares fell 2.4%, which took the trading range below the 3-day low of $24.04 on volume of 2.4...

March 20, 2017

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $24.00 to a high of $24.84. Yesterday, the shares fell 2.4%, which took the trading range below the 3-day low of $24.04 on volume of 2.4...

March 13, 2017

Today, shares of GameStop (NYSE:GME) have crossed bearishly below their 10-day moving average of $24.84 on a volume of 968K shares. Swing traders may find an opportunity for a short position, as such a crossover...

March 13, 2017

Shares of GameStop (NYSE:GME) have bearishly opened below the pivot of $25.04 today and have reached the first support level of $24.77. Investors may be interested in a cross of the next downside pivot targets of...