GME

Detailed Quote (GME)

Last Trade 38.36 Volume 5,495,752
Change-0.43
Change % -1.11 Market Cap.4.16B
Today's High 38.79 52 Week High 46.59
Today's Low 37.14 52 Week Low 31.69
Bid 38.28 EPS 3.21
Ask38.70 P/E Ratio 11.94
Open37.67 Div. Per Share 1.44
Previous Close38.79 ExchangeNYQ

Related News

March 27, 2015

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $37.14 to a high of $38.79. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $38.58 on volume of 5.5...

March 27, 2015

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $37.14 to a high of $38.79. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $38.58 on volume of 5.5...

March 27, 2015

The price of GameStop shares has slipped to $37.93 (a 2.2% change) on heavy trading volume. About 2.5 million shares have been traded today, as compared to the 30-day average volume of 1.4 million shares. Unusually high volume can signify a...

March 27, 2015

Here are the bottom 5 stocks in the Consumer Discretionary sector ranked by performance. We compiled the trading activity from today and then analyzed the industry looking for stocks that were underperforming. This is what we found:

ITT...

March 27, 2015

GameStop (NYSE:GME) has opened bearishly below the pivot of $39.06 today and has reached the first level of support at $38.31. Investors may be interested in a cross of the next downside pivot targets of $37.83...

March 27, 2015

GameStop (NYSE:GME) was downgraded from Buy to Neutral at B. Riley today. The stock closed yesterday at $38.79 on volume of 4.7 million shares, above average daily volume of 1.4 million.

GameStop has...

March 25, 2015

Today, shares of GameStop (NYSE:GME) have crossed bearishly below their 10-day moving average of $40.80 on a volume of 475K shares. This may provide short-term investors a chance for a short position, as such a...