GME

Detailed Quote (GME)

Last Trade 19.15 Volume 2,218,981
Change0.30
Change % 1.59 Market Cap.1.94B
Today's High 19.19 52 Week High 28.58
Today's Low 18.74 52 Week Low 18.47
Bid 19.14 EPS 3.32
Ask19.50 P/E Ratio 5.76
Open18.85 Div. Per Share 1.52
Previous Close18.85 ExchangeNYQ

Related News

August 29, 2017

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $18.64 to a high of $19.07. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $18.72 on volume...

August 29, 2017

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $18.64 to a high of $19.07. Yesterday, the shares fell 2.1%, which took the trading range below the 3-day low of $18.72 on volume...

August 25, 2017

Gamestop Corp-A (NYSE:GME) shares have crossed bearishly below their 10-day moving average of $21.14 on a volume of 6.4 million shares. This may provide swing traders with an opportunity for a short position, as...

August 25, 2017

The price of Gamestop Corp-A shares has slipped to $19.03 (a 11.0% change) on heavy trading volume. Today's volume of 6.4 million shares tops the average 30-day volume of 3.3 million shares. Unusually high volume can signify a potential turning...

August 24, 2017

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $21.68 to a high of $22.04. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of $21.82 on...

August 24, 2017

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $21.68 to a high of $22.04. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of $21.82 on...

August 15, 2017

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $20.78 to a high of $21.77. Yesterday, the shares fell 3.2%, which took the trading range below the 3-day low of $21.07 on volume...

August 15, 2017

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $20.78 to a high of $21.77. Yesterday, the shares fell 3.2%, which took the trading range below the 3-day low of $21.07 on volume...

August 15, 2017

Gamestop Corp-A (NYSE:GME) shares have crossed bearishly below their 10-day moving average of $21.73 on a volume of 763K shares. This may provide swing traders with an opportunity for a short position, as such a...

July 17, 2017

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $20.98 to a high of $21.58. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $21.43 on...