GME

Detailed Quote (GME)

Last Trade 22.22 Volume 14,211,997
Change-1.40
Change % -5.93 Market Cap.2.25B
Today's High 22.41 52 Week High 32.67
Today's Low 21.25 52 Week Low 20.10
Bid EPS 3.36
Ask P/E Ratio 6.62
Open22.12 Div. Per Share 1.52
Previous Close23.62 ExchangeNYQ

Related News

May 26, 2017

GameStop's stock is down 6.1% to $22.19 on heavy trading volume. Approximately 5.7 million shares have changed hands today vs. average 30-day volume of 3.3 million shares. Spikes in volume can validate a breakout or signify a potential turning...

May 23, 2017

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $22.85 to a high of $24.37. Yesterday, the shares fell 4.2%, which took the trading range below the 3-day low of $23.52 on volume of 2.4...

May 23, 2017

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $22.85 to a high of $24.37. Yesterday, the shares fell 4.2%, which took the trading range below the 3-day low of $23.52 on volume of 2.4...

May 15, 2017

Today, shares of GameStop (NYSE:GME) have crossed bullishly above their 10-day moving average of $24.15 on a volume of 384K shares. Swing traders may find an opportunity for a long position, as such a crossover...

May 8, 2017

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $23.84 to a high of $24.33. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $24.14 on volume of 1...

May 8, 2017

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $23.84 to a high of $24.33. Yesterday, the shares gained 1.1%, which took the trading range above the 3-day high of $24.14 on volume of 1...

May 3, 2017

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $23.38 to a high of $23.74. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $23.55 on volume of 1...

May 3, 2017

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $23.38 to a high of $23.74. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $23.55 on volume of 1...

April 17, 2017

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $22.40 to a high of $22.83. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $22.44 on volume of 1...

April 17, 2017

GameStop (NYSE:GME) traded in a range yesterday that spanned from a low of $22.40 to a high of $22.83. Yesterday, the shares gained 1.8%, which took the trading range above the 3-day high of $22.44 on volume of 1...