GME

Detailed Quote (GME)

Last Trade 21.04 Volume 1,770,346
Change-0.22
Change % -1.03 Market Cap.2.13B
Today's High 21.33 52 Week High 32.67
Today's Low 20.95 52 Week Low 20.10
Bid EPS 3.36
Ask P/E Ratio 6.27
Open21.28 Div. Per Share 1.52
Previous Close21.26 ExchangeNYQ

Related News

July 17, 2017

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $20.98 to a high of $21.58. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $21.43 on...

July 17, 2017

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $20.98 to a high of $21.58. Yesterday, the shares gained 1.6%, which took the trading range above the 3-day high of $21.43 on...

July 17, 2017

Gamestop Corp-A (NYSE:GME) crossed over its 10-day moving average of $21.15 on a volume of 300K shares. Swing traders may find an opportunity for a long position, as such a crossover often suggests higher prices...

July 13, 2017

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $21.04 to a high of $21.43. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $21.26 on...

July 13, 2017

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $21.04 to a high of $21.43. Yesterday, the shares gained 1.5%, which took the trading range above the 3-day high of $21.26 on...

July 13, 2017

Shares of Gamestop Corp-A (NYSE:GME) have bullishly opened above the pivot of $21.08 today and have reached the first resistance level of $21.17. Should the shares continue to rise, the resistance pivots of $21.36...

June 26, 2017

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $20.66 to a high of $21.11. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $20.95 on...

June 26, 2017

Gamestop Corp-A (NYSE:GME) traded in a range yesterday that spanned from a low of $20.66 to a high of $21.11. Yesterday, the shares gained 2.0%, which took the trading range above the 3-day high of $20.95 on...

June 5, 2017

Shares of GameStop (NYSE:GME) have bearishly opened below the pivot of $22.60 today and have reached the first support level of $22.42. Analysts will be watching for a cross of the next downside pivot targets of $...

May 26, 2017

GameStop's stock is down 6.1% to $22.19 on heavy trading volume. Approximately 5.7 million shares have changed hands today vs. average 30-day volume of 3.3 million shares. Spikes in volume can validate a breakout or signify a potential turning...