AU

Enter Symbol: 

Detailed Quote (AU)

Last Trade 31.66 Volume +3,156,681.00
Change+0.85 Shares382.40M
Change % +2.76% Market Cap.12106.93M
Today's High 31.99 52 Week High 49.14
Today's Low 30.81 52 Week Low 30.70
Bid 31.75 EPS 3.17
Ask32.05 P/E Ratio 9.98738
Open30.92 Div. Per Share 1.88335
Previous Close30.81 ExchangeNYSE
Intraday chart

Related News

May 15, 2012
AngloGold Ashanti Looks to Continue to Trade Below its Annual-Low Share Price Today

AngloGold Ashanti (NYSE:AU) traded today at a new 52-week low of $31.79. Approximately 244,000 shares have changed hands today, as compared to an average 30-day volume of 2.1 million shares.

There is...

May 14, 2012
Downtrend Call Working As AngloGold Ashanti Stock Falls 25.8% (AU)

SmarTrend identified a Downtrend for AngloGold Ashanti (NYSE:AU) on February 15th, 2012 at $43.48. In approximately 3 months, AngloGold Ashanti has returned 25.84% as of today's recent price of $32.24.

...

May 10, 2012
Bullish Moving Average Cross by AngloGold Ashanti (AU)

Today, shares of AngloGold Ashanti (NYSE:AU) have crossed bullishly above their 10-day moving average of $33.52 on a volume of 521K shares. This may provide short-term investors a chance for a long position, as...

May 9, 2012
Recent 52-Week Low Surpassed in Shares of AngloGold Ashanti (AU)

AngloGold Ashanti (NYSE:AU) traded at a new 52-week low today of $31.84. So far today approximately 1.2 million shares have been exchanged, as compared to an average 30-day volume of 2.2 million shares.

...

May 8, 2012
AngloGold Ashanti: New 52-Week Low Set Today (AU)

Shares of AngloGold Ashanti (NYSE:AU) traded today at $32.05, breaking its 52-week low. This new low was reached on below average trading volume as 438,000 shares traded hands, while the average 30-day volume is...

May 7, 2012
Shares of AU Down 24.2% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for AngloGold Ashanti (NYSE:AU) on February 15th, 2012 at $43.48. In approximately 3 months, AngloGold Ashanti has returned 24.21% as of today's recent price of $32.95.

Over...

April 26, 2012
Shares of AU Down 20.9% Since Downtrend Call on Shares

SmarTrend identified a Downtrend for AngloGold Ashanti (NYSE:AU) on February 15th, 2012 at $43.48. In approximately 2 months, AngloGold Ashanti has returned 20.92% as of today's recent price of $34.38.

In the...

April 23, 2012
Shares of AngloGold Ashanti Fall Below Previous 52-Week Low

AngloGold Ashanti (NYSE:AU) traded today at a new 52-week low of $32.39. Approximately 545,000 shares have changed hands today, as compared to an average 30-day volume of 2.4 million shares.

Over the past...

April 19, 2012
AngloGold Ashanti Has Returned 22.9% Since SmarTrend Recommendation (AU)

SmarTrend identified a Downtrend for AngloGold Ashanti (NYSE:AU) on February 15th, 2012 at $43.48. In approximately 2 months, AngloGold Ashanti has returned 22.92% as of today's recent price of $33.51.

Over...

April 16, 2012
Possible Bearish Inside Day Candle Pattern Detected for AngloGold Ashanti (NYSE:AU)

SmarTrend's candlestick scanner has spotted a possible bearish inside day candle pattern in AngloGold Ashanti (NYSE:AU) based on the price action in the company's shares. Yesterday's price range of $33.54 and $34....