AMG

Enter Symbol: 

Detailed Quote (AMG)

Last Trade 104.84 Volume +934,605.00
Change+0.75 Shares51.76M
Change % +0.72% Market Cap.5426.94M
Today's High 107.35 52 Week High 115.66
Today's Low 104.73 52 Week Low 70.27
Bid 97.51 EPS 3.08
Ask110.23 P/E Ratio 34.039
Open105.67 Div. Per Share n.a
Previous Close104.09 ExchangeNYSE
Intraday chart

Related News

May 16, 2012
Affiliated Managers Bullish Moving Average Crossover Alert (AMG)

Today, shares of Affiliated Managers (NYSE:AMG) have advanced above their 10-day MA of $106.33 on a volume of 598K shares. Swing traders may find an opportunity for a long position, as such a crossover often...

May 11, 2012
Look for Shares of Affiliated Managers to Potentially Pullback after Yesterday's 1.18% Rise

Affiliated Managers (NYSE:AMG) traded in a range yesterday that spanned from a low of $103.68 to a high of $108.08. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $106.97...

May 11, 2012
Affiliated Managers Rises 1.18% on Heavy Volume: Watch For Potential Pullback

Affiliated Managers (NYSE:AMG) traded in a range yesterday that spanned from a low of $103.68 to a high of $108.08. Yesterday, the shares gained 1.2%, which took the trading range above the 3-day high of $106.97...

May 2, 2012
Affiliated Managers Bearish Moving Average Crossover Alert (AMG)

Today, shares of Affiliated Managers (NYSE:AMG) have crossed bearishly below their 10-day moving average of $112.37 on a volume of 116K shares. This may provide swing traders with an opportunity for a short...

May 1, 2012
Affiliated Managers: 52-Week High Recently Eclipsed (AMG)

Affiliated Managers (NYSE:AMG) traded today at a new 52-week high of $115.66. So far today approximately 193,000 shares have been exchanged, as compared to an average 30-day volume of 377,000 shares.

In the...

April 26, 2012
Possible Bearish Inside Day Candle Pattern Detected for Affiliated Managers (NYSE:AMG)

SmarTrend's candlestick scanner has spotted a possible bearish inside day candle pattern in Affiliated Managers (NYSE:AMG) based on the price action in the company's shares. Today's price range of $112.56 and $113...

April 16, 2012
Possible Bearish Inside Day Candle Pattern Detected for Affiliated Managers (NYSE:AMG)

SmarTrend's candlestick scanner has spotted a possible bearish inside day candle pattern in Affiliated Managers (NYSE:AMG) based on the price action in the company's shares. Yesterday's price range of $108.27 and...

April 13, 2012
Possible Bearish Inside Day Candle Pattern Detected for Affiliated Managers (NYSE:AMG)

SmarTrend's candlestick scanner has spotted a possible bearish inside day candle pattern in Affiliated Managers (NYSE:AMG) based on the price action in the company's shares. Today's price range of $108.73 and $110...

April 9, 2012
Affiliated Managers Crosses Below its 10-day MA (AMG)

Today, shares of Affiliated Managers (NYSE:AMG) have crossed bearishly below their 10-day moving average of $112.59 on a volume of 116K shares. Swing traders may find an opportunity for a short position, as such a...

April 3, 2012
Shares of Affiliated Managers Rise to a New 52-Week High

Shares of Affiliated Managers (NYSE:AMG) traded at a new 52-week high today of $114.84. So far today approximately 205,000 shares have been exchanged, as compared to an average 30-day volume of 321,000 shares....