ADS

Enter Symbol: 

Detailed Quote (ADS)

Last Trade 125.72 Volume +516,927.00
Change-0.55 Shares50.04M
Change % -0.44% Market Cap.6291.41M
Today's High 128.05 52 Week High 130.66
Today's Low 125.54 52 Week Low 80.38
Bid 115.92 EPS 5.75
Ask128.33 P/E Ratio 21.8643
Open126.59 Div. Per Share n.a
Previous Close126.27 ExchangeNYSE
Intraday chart

Related News

May 15, 2012
Possible Bearish Inside Day Candle Pattern Detected for Alliance Data Systems (NYSE:ADS)

SmarTrend's candlestick scanner has spotted a possible bearish inside day candle pattern in Alliance Data Systems (NYSE:ADS) based on the price action in the company's shares. Yesterday's price range of $125.58...

May 11, 2012
Alliance Data Systems Crosses Above its 10-day MA (ADS)

Alliance Data Systems (NYSE:ADS) crossed over its 10-day moving average of $127.03 on a volume of 199K shares. This may provide swing traders with an opportunity for a long position, as such a crossover often...

May 2, 2012
Alliance Data Systems Shares Up 27.4% Since SmarTrend's Buy Recommendation (ADS)

SmarTrend identified an Uptrend for Alliance Data Systems (NYSE:ADS) on November 30th, 2011 at $100.97. In approximately 5 months, Alliance Data Systems has returned 27.40% as of today's recent price of $128.63....

April 27, 2012
Watch for Continued Gains in Shares of Alliance Data Systems (ADS)

Shares of Alliance Data Systems (NYSE:ADS) traded today at $130.43, breaking its 52-week high. This new high was reached on below average trading volume as 62,000 shares traded hands, while the average 30-day...

April 25, 2012
Uptrend Call Working As Alliance Data Systems Stock Rises 27.7% (ADS)

SmarTrend identified an Uptrend for Alliance Data Systems (NYSE:ADS) on November 30th, 2011 at $100.97. In approximately 5 months, Alliance Data Systems has returned 27.65% as of today's recent price of $128.89....

April 19, 2012
Shares of Alliance Data Systems Rise Above Previous 52-Week High

Shares of Alliance Data Systems (NYSE:ADS) traded at a new 52-week high today of $128.45. This new high was reached on below average trading volume as 175,000 shares traded hands, while the average 30-day volume...

April 18, 2012
Shares of ADS Up 26.1% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Alliance Data Systems (NYSE:ADS) on November 30th, 2011 at $100.97. In approximately 5 months, Alliance Data Systems has returned 26.12% as of today's recent price of $127.34....

April 12, 2012
Possible Bullish Inside Day Candle Pattern Detected for Alliance Data Systems (NYSE:ADS)

SmarTrend's candlestick scanner has spotted a possible bullish inside day candle pattern in Alliance Data Systems (NYSE:ADS) based on the price action in the company's shares. Yesterday's price range of $123.28...

April 11, 2012
Possible Bullish Inside Day Candle Pattern Detected for Alliance Data Systems (NYSE:ADS)

SmarTrend's candlestick scanner has spotted a possible bullish inside day candle pattern in Alliance Data Systems (NYSE:ADS) based on the price action in the company's shares. Today's price range of $123.28 and $...

April 10, 2012
Shares of ADS Up 22.0% Since Uptrend Call on Shares

SmarTrend identified an Uptrend for Alliance Data Systems (NYSE:ADS) on November 30th, 2011 at $100.97. In approximately 4 months, Alliance Data Systems has returned 21.97% as of today's recent price of $123.15....